xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 22:20:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.24% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 55 |
RSRReserve Rights
|
$0.001678 | $0.001702 | $0.001535 | $321.70万 | $9,736.18万 | 7.77% |
| 431 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.97万 | $4,083.96万 | -3.39% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 424 |
SUSHISushi
|
$0.1764 | $0.1819 | $0.1762 | $17.72万 | $3,445.96万 | -1.84% |
| 193 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2589 | $60.07万 | $4.20亿 | -2.63% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.73万 | $3,807.29万 | -4.79% |
| 460 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1471 | $15.10万 | $2,570.56万 | -3.03% |
| 549 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.24万 | $2,112.64万 | -0.84% |
| 60 |
ASTERAster
|
$0.6783 | $0.6874 | $0.6734 | $272.62万 | $11.28亿 | 0.73% |
| 63 |
BEAMXBEAMX
|
$0.004105 | $0.004285 | $0.0039 | $264.91万 | — | 0.71% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.41 | $32.05 | $5,894.36 | — | 0.37% |
| 429 |
AXLAxelar
|
$0.036 | $0.0373 | $0.036 | $17.26万 | $3,454.86万 | -1.91% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.17万 | $4,634.42万 | -0.90% |
| 670 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,714.96 | — | -0.17% |
相关站点
共 40 个
Mitosis _比特币
Ether.fi _比特币
NFPrompt _比特币行情
Polymath _以太坊ETH价格
大零币 _比特币行情
StraitsX USD _数字货币市值
Sui _币种排行
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Quant _以太坊ETH价格
TONToken _数字货币市值
大零币 _数字货币市值
USDC _币种排行
Near Protocol _数字货币市值
Celo _以太坊ETH价格
CyberConnect _比特币
比特现金 _加密货币行情
达世币 _币种排行
BFUSD _数字货币市值
Caldera _比特币行情
Act I : The _币种排行
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
USDC _比特币行情
Official _以太坊ETH价格
PAX Gold _币种排行
ONEchain _加密货币行情
达世币 _币种排行
Huma Finance _BTC行情
Pepe _数字货币市值
Ethena _数字货币市值
Ondo _比特币行情
Celestia _币种排行
Ondo _数字货币市值
Injective _比特币
RWUSD _币种排行
Official _比特币行情
Sui _BTC行情
PAX Gold _加密货币行情