USD1
USD1 · 美元计价
$0.99872
-0.05%
≈ ￥6.5916
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99918
24H 成交量$9,435.82万
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,902.79 | — | 0.76% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 52 |
RSRReserve Rights
|
$0.001689 | $0.001706 | $0.001535 | $357.95万 | $9,736.18万 | 8.55% |
| 421 |
TRBTellor
|
$15.24 | $15.62 | $15.09 | $18.30万 | $4,083.96万 | -2.25% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 433 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1762 | $17.21万 | $3,445.96万 | -1.17% |
| 182 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.64万 | $4.20亿 | -2.26% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONT本体
|
$0.04027 | $0.04238 | $0.04018 | $7.52万 | $3,807.29万 | -4.71% |
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.31万 | $2,570.56万 | -3.66% |
| 542 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.56万 | $2,112.64万 | -0.32% |
| 60 |
ASTERAster
|
$0.6792 | $0.6874 | $0.6773 | $268.55万 | $11.28亿 | 0.19% |
| 63 |
BEAMXBEAMX
|
$0.004163 | $0.004285 | $0.0039 | $256.86万 | — | 2.54% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.06 | $6,326.43 | — | 0.84% |
| 444 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.33万 | $3,454.86万 | -2.44% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.84万 | $4,634.42万 | -1.11% |
| 668 |
SMCIBSMCIB
|
$28.83 | $28.96 | $28.75 | $5,304.14 | — | 0.00% |
相关站点
共 40 个
艾达币 _BTC行情
应用链 _比特币
Starknet _数字货币市值
Wrapped _数字货币市值
Internet _币种排行
瑞波币 _比特币行情
比特现金 _比特币行情
Vanar Chain _币种排行
Secret _比特币行情
Pump.fun _BTC行情
Ripple USD _币种排行
Solana _数字货币市值
RWUSD _比特币
Plasma _加密货币行情
Sui _以太坊ETH价格
Polygon _BTC行情
以太坊 _数字货币市值
CyberConnect _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Hashflow _加密货币行情
Arbitrum _比特币行情
Meteora _加密货币行情
牛来 _数字货币市值
Avalanche _加密货币行情
应用链 _数字货币市值
COTI _比特币
RNDR _比特币
莱特币 _数字货币市值
莱特币 _加密货币行情
狗币 _比特币
Celestia _加密货币行情
Bubblemaps _币种排行
DODO _以太坊ETH价格
Filecoin _加密货币行情
Pepe _币种排行
Act I : The _比特币
Aerodrome _比特币
Ethena _币种排行
Hedera _比特币