Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.85
2.07%
≈ ￥309.21
($0.95)
更新于 2026-11-08 21:10:01
24H 最高$46.92
24H 最低$45.19
今日开盘$45.9
24H 成交量$501.84万
流通市值$6,451.91万
24H 涨跌额($0.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QNTBQNTB
|
$37.3 | $37.38 | $36.95 | $1.63万 | — | 0.73% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 449 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 57 |
RSRReserve Rights
|
$0.001675 | $0.001679 | $0.001532 | $302.42万 | $9,736.18万 | 8.56% |
| 447 |
TRBTellor
|
$15.23 | $15.73 | $15.17 | $15.61万 | $4,083.96万 | -2.56% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 422 |
SUSHISushi
|
$0.1776 | $0.1819 | $0.1767 | $17.72万 | $3,445.96万 | -1.33% |
| 188 |
CRVCurve DAO Token
|
$0.263 | $0.2687 | $0.2615 | $61.36万 | $4.20亿 | -0.64% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONT本体
|
$0.04062 | $0.04255 | $0.04043 | $8.13万 | $3,807.29万 | -4.33% |
| 473 |
NXPCNEXPACE
|
$0.1489 | $0.1547 | $0.1487 | $13.78万 | $2,570.56万 | -1.98% |
| 497 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.15% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $304.66万 | $11.28亿 | 0.46% |
| 63 |
BEAMXBEAMX
|
$0.004155 | $0.004285 | $0.0039 | $261.86万 | — | 3.51% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.34 | $32.39 | $32.05 | $6,873.54 | — | 0.65% |
| 415 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $18.02万 | $3,454.86万 | -0.27% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.783 | $2.83 | $2.76 | $6.93万 | $4,634.42万 | -0.25% |
| 670 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $4,787.85 | — | -0.24% |
相关站点
共 40 个
TONToken _比特币行情
PAX Gold _加密货币行情
Gram _比特币
Hashflow _比特币
Ondo _以太坊ETH价格
Plasma _BTC行情
Polygon _加密货币行情
Aster _比特币行情
Shiba Inu _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _币种排行
Meteora _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
波场 _以太坊ETH价格
恒星币 _币种排行
MegaETH _BTC行情
狗币 _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _比特币
Celestia _BTC行情
BUSD _以太坊ETH价格
Plasma _数字货币市值
Aave _加密货币行情
Zama _比特币行情
BEAMX _数字货币市值
Sui _BTC行情
Celestia _比特币行情
狗币 _BTC行情
Raydium _数字货币市值
应用链 _比特币行情
NFPrompt _以太坊ETH价格
Meteora _币种排行
PAX Gold _币种排行
Raydium _数字货币市值
Pump.fun _BTC行情
大零币 _加密货币行情
Artificial _数字货币市值
Hyperliquid _加密货币行情