QQQB
QQQB · 美元计价
$656.74
-0.07%
≈ ￥4334.48
(-$0.48)
更新于 2026-11-08 22:25:01
24H 最高$658.50
24H 最低$650.00
今日开盘$657.22
24H 成交量$162.80万
流通市值—
24H 涨跌额(-$0.48)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.24% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 55 |
RSRReserve Rights
|
$0.001677 | $0.001702 | $0.001535 | $322.15万 | $9,736.18万 | 8.05% |
| 432 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.97万 | $4,083.96万 | -3.39% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 424 |
SUSHISushi
|
$0.1763 | $0.1819 | $0.1762 | $17.68万 | $3,445.96万 | -2.00% |
| 193 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2588 | $60.23万 | $4.20亿 | -2.52% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 570 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.04% |
| 461 |
NXPCNEXPACE
|
$0.1472 | $0.1547 | $0.1471 | $15.10万 | $2,570.56万 | -3.03% |
| 549 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00943 | $9.22万 | $2,112.64万 | -0.94% |
| 61 |
ASTERAster
|
$0.678 | $0.6874 | $0.6738 | $270.76万 | $11.28亿 | 0.49% |
| 63 |
BEAMXBEAMX
|
$0.004099 | $0.004285 | $0.0039 | $265.20万 | — | 0.27% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 429 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $17.25万 | $3,454.86万 | -1.64% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.764 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -1.00% |
| 670 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,714.96 | — | -0.17% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Celestia _比特币
Aave _币种排行
Shiba Inu _数字货币市值
牛来 _加密货币行情
Hedera _比特币
Quant _数字货币市值
Aster _BTC行情
Uniswap _币种排行
Plasma _加密货币行情
EUR _以太坊ETH价格
Hashflow _比特币
Solana _比特币行情
Act I : The _币种排行
大零币 _币种排行
Ondo _币种排行
LayerZero _比特币
比特现金 _比特币
Uniswap _比特币行情
OpenLedger _以太坊ETH价格
Gitcoin _BTC行情
Plasma _BTC行情
Aster _数字货币市值
Artificial _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _数字货币市值
大零币 _币种排行
Filecoin _加密货币行情
StraitsX USD _币种排行
BFUSD _以太坊ETH价格
BEAMX _BTC行情
Polygon _币种排行
艾达币 _以太坊ETH价格
Mitosis _币种排行
Official _比特币
Plasma _比特币行情
Reserve Rights _加密货币行情
COCOS _BTC行情
NFPrompt _比特币