PENGB
PENGB · 美元计价
$41.73
-0.17%
≈ ￥275.418
(-$0.07)
更新于 2026-11-09 00:05:03
24H 最高$41.92
24H 最低$41.53
今日开盘$41.8
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,498.37 | — | 0.22% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 52 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $351.88万 | $9,736.18万 | 8.37% |
| 440 |
TRBTellor
|
$15.26 | $15.62 | $15.09 | $16.22万 | $4,083.96万 | -1.74% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 428 |
SUSHISushi
|
$0.1781 | $0.1819 | $0.1762 | $17.43万 | $3,445.96万 | -0.84% |
| 178 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $64.13万 | $4.20亿 | -2.34% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 579 |
ONT本体
|
$0.04046 | $0.04238 | $0.04029 | $6.84万 | $3,807.29万 | -4.08% |
| 460 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -2.56% |
| 544 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00943 | $9.49万 | $2,112.64万 | -0.21% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6757 | $268.91万 | $11.28亿 | 0.59% |
| 62 |
BEAMXBEAMX
|
$0.004174 | $0.004285 | $0.0039 | $256.27万 | — | 2.51% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
ASTSBASTSB
|
$32.32 | $32.41 | $32.06 | $5,607.53 | — | 0.78% |
| 441 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.08万 | $3,454.86万 | -1.36% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 669 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,417.80 | — | 0.00% |
相关站点
共 40 个
Starknet _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
Polygon _币种排行
Pump.fun _BTC行情
LayerZero _BTC行情
Act I : The _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
达世币 _数字货币市值
United Stables _比特币行情
Pepe _数字货币市值
艾达币 _加密货币行情
QQQB _BTC行情
Vanar Chain _币种排行
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _比特币
Reserve Rights _BTC行情
艾达币 _比特币
Hyperliquid _数字货币市值
Hedera _比特币
MegaETH _以太坊ETH价格
波场 _比特币行情
比特现金 _比特币
Uniswap _比特币
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _加密货币行情
Celestia _币种排行
CyberConnect _以太坊ETH价格
Secret _比特币
艾达币 _以太坊ETH价格
OpenLedger _比特币行情
Celestia _以太坊ETH价格
Act I : The _加密货币行情
Thena _BTC行情