Memecoin
MEME · 美元计价
$0.000383
-4.01%
≈ ￥0.0025278
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.000401
24H 最低$0.000381
今日开盘$0.000399
24H 成交量$13.05万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 52 |
RSRReserve Rights
|
$0.00169 | $0.001706 | $0.001535 | $351.37万 | $9,736.18万 | 8.61% |
| 439 |
TRBTellor
|
$15.23 | $15.62 | $15.09 | $16.19万 | $4,083.96万 | -1.93% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 427 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1762 | $17.43万 | $3,445.96万 | -1.06% |
| 181 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $63.45万 | $4.20亿 | -2.37% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.89万 | $3,807.29万 | -4.22% |
| 461 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.03万 | $2,570.56万 | -2.37% |
| 543 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00943 | $9.46万 | $2,112.64万 | -0.21% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6753 | $269.48万 | $11.28亿 | 0.52% |
| 63 |
BEAMXBEAMX
|
$0.004187 | $0.004285 | $0.0039 | $255.32万 | — | 2.62% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.06 | $5,781.19 | — | 0.65% |
| 438 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.36% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 568 |
XVSVenus
|
$2.761 | $2.83 | $2.76 | $7.78万 | $4,634.42万 | -0.76% |
| 671 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,768.93 | — | -0.07% |
相关站点
共 40 个
狗币 _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
OpenLedger _比特币行情
Solana _BTC行情
Ethena _比特币
Artificial _BTC行情
TONToken _币种排行
Starknet _币种排行
应用链 _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hamster Kombat _比特币行情
Polygon _以太坊ETH价格
ONEchain _币种排行
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
Wrapped _比特币
COCOS _数字货币市值
LayerZero _比特币行情
Hedera _比特币
BitTensor _比特币
狗币 _比特币行情
莱特币 _数字货币市值
United Stables _BTC行情
比特币 _币种排行
RNDR _以太坊ETH价格
Aave _比特币
RNDR _比特币
Polymath _币种排行
比特币 _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Filecoin _数字货币市值
Sui _币种排行
Celo _以太坊ETH价格