MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.94万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 52 |
RSRReserve Rights
|
$0.00169 | $0.001706 | $0.001535 | $351.37万 | $9,736.18万 | 8.61% |
| 439 |
TRBTellor
|
$15.23 | $15.62 | $15.09 | $16.19万 | $4,083.96万 | -1.93% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 427 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1762 | $17.43万 | $3,445.96万 | -1.06% |
| 181 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $63.45万 | $4.20亿 | -2.37% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.89万 | $3,807.29万 | -4.22% |
| 461 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.03万 | $2,570.56万 | -2.37% |
| 543 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00943 | $9.46万 | $2,112.64万 | -0.21% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6753 | $269.48万 | $11.28亿 | 0.52% |
| 63 |
BEAMXBEAMX
|
$0.004187 | $0.004285 | $0.0039 | $255.32万 | — | 2.62% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.06 | $5,781.19 | — | 0.65% |
| 438 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.36% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 568 |
XVSVenus
|
$2.761 | $2.83 | $2.76 | $7.78万 | $4,634.42万 | -0.76% |
| 671 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,768.93 | — | -0.07% |
相关站点
共 40 个
USDC _数字货币市值
恒星币 _比特币
USDC _BTC行情
Celestia _以太坊ETH价格
Shiba Inu _比特币行情
NFPrompt _BTC行情
Ripple USD _数字货币市值
TONToken _数字货币市值
Celestia _比特币
艾达币 _币种排行
COCOS _加密货币行情
JUST _BTC行情
Arbitrum _币种排行
莱特币 _比特币行情
Official _加密货币行情
Avalanche _币种排行
Gram _比特币
Celo _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
CyberConnect _比特币行情
Raydium _数字货币市值
Vanar Chain _比特币行情
KORUB _以太坊ETH价格
TONToken _比特币
艾达币 _BTC行情
应用链 _加密货币行情
Raydium _加密货币行情
Raydium _比特币
Worldcoin _BTC行情
Arbitrum _币种排行
达世币 _BTC行情
Aster _币种排行
比特币 _加密货币行情
Hyperliquid _币种排行
Near Protocol _币种排行
Reserve Rights _比特币
LayerZero _加密货币行情
Raydium _比特币行情