Hyperliquid
HYPE · 美元计价
$77.32
-0.19%
≈ ￥510.312
(-$0.15)
更新于 2026-11-09 00:30:01
24H 最高$78.16
24H 最低$76.71
今日开盘$77.47
24H 成交量$1,773.09万
流通市值$185.31亿
24H 涨跌额(-$0.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,866.86 | — | 0.27% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 52 |
RSRReserve Rights
|
$0.001694 | $0.001706 | $0.001535 | $358.79万 | $9,736.18万 | 8.73% |
| 419 |
TRBTellor
|
$15.25 | $15.62 | $15.09 | $18.51万 | $4,083.96万 | -2.18% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 433 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1762 | $17.05万 | $3,445.96万 | -1.39% |
| 182 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.57万 | $4.20亿 | -2.19% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONT本体
|
$0.04033 | $0.04238 | $0.04018 | $7.57万 | $3,807.29万 | -4.57% |
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.28万 | $2,570.56万 | -3.79% |
| 543 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.54万 | $2,112.64万 | -0.63% |
| 60 |
ASTERAster
|
$0.6794 | $0.6874 | $0.6773 | $267.98万 | $11.28亿 | 0.21% |
| 63 |
BEAMXBEAMX
|
$0.004176 | $0.004285 | $0.0039 | $257.20万 | — | 3.29% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.06 | $6,326.43 | — | 0.84% |
| 445 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.33万 | $3,454.86万 | -2.44% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.84万 | $4,634.42万 | -1.11% |
| 668 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,314.23 | — | 0.04% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Solana _BTC行情
Ether.fi _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Internet _BTC行情
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
Pump.fun _加密货币行情
Official _币种排行
Hamster Kombat _加密货币行情
Raydium _BTC行情
BFUSD _比特币行情
比特现金 _数字货币市值
Pump.fun _币种排行
OpenLedger _比特币行情
United Stables _BTC行情
Gram _比特币
Bubblemaps _比特币
Pepe _数字货币市值
RNDR _数字货币市值
Meteora _加密货币行情
Solana _数字货币市值
Mitosis _币种排行
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _币种排行
Hashflow _比特币
Sui _数字货币市值
Avalanche _比特币行情
COTI _数字货币市值
Official _币种排行
Raydium _BTC行情
CyberConnect _币种排行
Gitcoin _以太坊ETH价格
DODO _比特币
Hashflow _比特币行情