Gitcoin
GTC · 美元计价
$0.17757
5.26%
≈ ￥1.172
($0.01)
更新于 2026-11-08 20:00:01
24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.16869
24H 成交量$252.91万
流通市值$1,655.69万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.66万 | — | 0.57% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 60 |
RSRReserve Rights
|
$0.001653 | $0.001672 | $0.001517 | $285.24万 | $9,736.18万 | 7.62% |
| 451 |
TRBTellor
|
$15.31 | $15.73 | $15.17 | $15.23万 | $4,083.96万 | -1.99% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 501 |
SUSHISushi
|
$0.1781 | $0.1819 | $0.1767 | $11.68万 | $3,445.96万 | -1.06% |
| 181 |
CRVCurve DAO Token
|
$0.2628 | $0.2687 | $0.2618 | $65.65万 | $4.20亿 | -0.23% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONT本体
|
$0.04091 | $0.04256 | $0.04081 | $7.07万 | $3,807.29万 | -3.74% |
| 477 |
NXPCNEXPACE
|
$0.1497 | $0.1547 | $0.1492 | $13.61万 | $2,570.56万 | -1.45% |
| 503 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.61万 | $2,112.64万 | -1.15% |
| 55 |
ASTERAster
|
$0.6803 | $0.6874 | $0.6732 | $316.82万 | $11.28亿 | -0.09% |
| 63 |
BEAMXBEAMX
|
$0.004251 | $0.00428 | $0.0039 | $261.45万 | — | 7.38% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,584.07 | — | 0.44% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.16万 | $3,454.86万 | -0.54% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.803 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
| 668 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,711.94 | — | 0.35% |
相关站点
共 40 个
Aave _比特币行情
PAX Gold _BTC行情
Internet _加密货币行情
First Digital _比特币行情
Internet _加密货币行情
Ether.fi _加密货币行情
Secret _BTC行情
Aster _加密货币行情
Zama _币种排行
Sui _以太坊ETH价格
ONEchain _加密货币行情
Filecoin _BTC行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _比特币
PAX Gold _比特币行情
Act I : The _比特币行情
Caldera _数字货币市值
First Digital _BTC行情
Uniswap _加密货币行情
Plasma _比特币
QQQB _币种排行
QQQB _BTC行情
艾达币 _比特币行情
Shiba Inu _加密货币行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
比特币 _数字货币市值
Secret _比特币行情
Secret _比特币
Celo _比特币行情
BEAMX _BTC行情
BEAMX _BTC行情
Pudgy Penguins _比特币
KORUB _数字货币市值
Aster _以太坊ETH价格