以太坊
ETH · 美元计价
$2240.44
-0.26%
≈ ￥14786.9
(-$5.87)
更新于 2026-11-08 19:55:02
24H 最高$2,248.11
24H 最低$2,223.15
今日开盘$2246.31
24H 成交量$1.32亿
流通市值$2,724.97亿
24H 涨跌额(-$5.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.66万 | — | 0.57% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 60 |
RSRReserve Rights
|
$0.001656 | $0.001672 | $0.001517 | $283.91万 | $9,736.18万 | 7.74% |
| 453 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.22万 | $4,083.96万 | -2.17% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 495 |
SUSHISushi
|
$0.1784 | $0.1819 | $0.1767 | $12.03万 | $3,445.96万 | -1.00% |
| 181 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $66.02万 | $4.20亿 | -0.30% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONT本体
|
$0.04091 | $0.04256 | $0.04081 | $7.08万 | $3,807.29万 | -3.85% |
| 478 |
NXPCNEXPACE
|
$0.1501 | $0.1547 | $0.1492 | $13.57万 | $2,570.56万 | -1.38% |
| 502 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $11.60万 | $2,112.64万 | -1.04% |
| 57 |
ASTERAster
|
$0.6816 | $0.6874 | $0.6732 | $313.09万 | $11.28亿 | 0.07% |
| 63 |
BEAMXBEAMX
|
$0.004215 | $0.00428 | $0.0039 | $259.78万 | — | 6.71% |
| 283 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,575.34 | — | 0.44% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.32万 | $3,454.86万 | -0.54% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | -0.04% |
| 667 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,697.49 | — | 0.21% |
相关站点
共 40 个
Zama _数字货币市值
QQQB _比特币行情
Secret _以太坊ETH价格
Ethena _加密货币行情
波场 _比特币
Raydium _比特币
BitTensor _加密货币行情
Injective _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _比特币
TONToken _币种排行
Aerodrome _比特币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Thena _BTC行情
Aave _BTC行情
NFPrompt _币种排行
瑞波币 _比特币行情
Starknet _数字货币市值
Act I : The _币种排行
Holo _比特币
币安币 _币种排行
比特现金 _比特币
比特币 _加密货币行情
KORUB _以太坊ETH价格
EUR _BTC行情
Filecoin _BTC行情
NFPrompt _币种排行
Vanar Chain _BTC行情
Filecoin _比特币
Hyperliquid _币种排行
Meteora _币种排行
Artificial _数字货币市值
RNDR _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _BTC行情
Celestia _BTC行情
OpenLedger _数字货币市值
EUR _以太坊ETH价格