Dusk Network
DUSK · 美元计价
$0.0709
-1.53%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0727
24H 最低$0.0693
今日开盘$0.072
24H 成交量$20.95万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QNTBQNTB
|
$37.36 | $37.38 | $36.95 | $1.63万 | — | 0.97% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 56 |
RSRReserve Rights
|
$0.001676 | $0.001679 | $0.001535 | $303.46万 | $9,736.18万 | 8.97% |
| 444 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.81万 | $4,083.96万 | -2.56% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 420 |
SUSHISushi
|
$0.1779 | $0.1819 | $0.1767 | $17.73万 | $3,445.96万 | -1.28% |
| 187 |
CRVCurve DAO Token
|
$0.2632 | $0.2687 | $0.2615 | $61.25万 | $4.20亿 | -0.64% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
ONT本体
|
$0.04063 | $0.04255 | $0.04043 | $8.08万 | $3,807.29万 | -4.29% |
| 473 |
NXPCNEXPACE
|
$0.1489 | $0.1547 | $0.1487 | $13.79万 | $2,570.56万 | -1.91% |
| 534 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00943 | $9.71万 | $2,112.64万 | -1.35% |
| 60 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $279.16万 | $11.28亿 | 0.99% |
| 63 |
BEAMXBEAMX
|
$0.00419 | $0.004285 | $0.0039 | $259.55万 | — | 4.15% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.34 | $32.39 | $32.05 | $6,873.54 | — | 0.65% |
| 416 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.89万 | $3,454.86万 | -0.27% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.89万 | $4,634.42万 | -0.25% |
| 670 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $4,787.85 | — | -0.24% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Thena _币种排行
Hedera _比特币行情
Worldcoin _比特币行情
Ondo _比特币
BitTensor _数字货币市值
Aerodrome _比特币
Near Protocol _币种排行
Shiba Inu _比特币行情
大零币 _比特币
Holo _比特币
First Digital _比特币行情
Vanar Chain _比特币
Huma Finance _比特币
Uniswap _比特币
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
Ondo _比特币
Ripple USD _币种排行
Injective _比特币
RNDR _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Act I : The _BTC行情
Hedera _数字货币市值
Internet _以太坊ETH价格
Holo _数字货币市值
大零币 _比特币
COCOS _币种排行
Quant _加密货币行情
Solana _BTC行情
Arbitrum _BTC行情
TONToken _BTC行情
波场 _比特币
RNDR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _BTC行情
Zama _BTC行情
Artificial _BTC行情
QQQB _比特币行情