Polkadot
DOT · 美元计价
$0.905
0.22%
≈ ￥5.973
($0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.907
24H 最低$0.879
今日开盘$0.903
24H 成交量$119.77万
流通市值$15.24亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.66万 | — | 0.49% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 61 |
RSRReserve Rights
|
$0.001647 | $0.001672 | $0.001517 | $284.96万 | $9,736.18万 | 7.86% |
| 452 |
TRBTellor
|
$15.31 | $15.73 | $15.17 | $15.19万 | $4,083.96万 | -2.17% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 502 |
SUSHISushi
|
$0.1784 | $0.1819 | $0.1767 | $11.64万 | $3,445.96万 | -0.94% |
| 182 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $65.12万 | $4.20亿 | -0.38% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONT本体
|
$0.04091 | $0.04256 | $0.04081 | $7.05万 | $3,807.29万 | -3.67% |
| 476 |
NXPCNEXPACE
|
$0.1505 | $0.1547 | $0.1492 | $13.60万 | $2,570.56万 | -1.18% |
| 503 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.63万 | $2,112.64万 | -0.73% |
| 56 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $314.75万 | $11.28亿 | 0.15% |
| 62 |
BEAMXBEAMX
|
$0.004254 | $0.004285 | $0.0039 | $266.60万 | — | 7.48% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.36 | $32.39 | $32.05 | $7,454.46 | — | 0.56% |
| 421 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.08万 | $3,454.86万 | -0.27% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.803 | $2.83 | $2.76 | $6.69万 | $4,634.42万 | 0.22% |
| 669 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,357.00 | — | 0.14% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _币种排行
NFPrompt _比特币
以太坊 _以太坊ETH价格
Aster _比特币行情
Uniswap _加密货币行情
Ondo _加密货币行情
COCOS _BTC行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Gram _加密货币行情
Pepe _比特币行情
USDC _比特币行情
Near Protocol _比特币
应用链 _以太坊ETH价格
应用链 _数字货币市值
Sui _数字货币市值
NFPrompt _加密货币行情
JUST _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Wrapped _币种排行
COCOS _加密货币行情
Avalanche _数字货币市值
RWUSD _比特币
United Stables _比特币
Injective _币种排行
Ether.fi _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _币种排行
Internet _以太坊ETH价格
Ethena _比特币行情
MegaETH _以太坊ETH价格
Aave _比特币行情
Secret _比特币
Ondo _加密货币行情
Ethena _以太坊ETH价格