狗币
DOGE · 美元计价
$0.07125
-0.77%
≈ ￥0.47025
(-$0.00)
更新于 2026-11-08 21:00:03
24H 最高$0.07205
24H 最低$0.0705
今日开盘$0.0718
24H 成交量$1,179.38万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QNTBQNTB
|
$37.3 | $37.38 | $36.95 | $1.63万 | — | 0.65% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 57 |
RSRReserve Rights
|
$0.00166 | $0.001672 | $0.00153 | $299.37万 | $9,736.18万 | 8.36% |
| 454 |
TRBTellor
|
$15.21 | $15.73 | $15.17 | $15.43万 | $4,083.96万 | -2.69% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 422 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1767 | $17.79万 | $3,445.96万 | -1.50% |
| 188 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2615 | $61.76万 | $4.20亿 | -0.98% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONT本体
|
$0.04059 | $0.04256 | $0.04043 | $8.10万 | $3,807.29万 | -4.63% |
| 476 |
NXPCNEXPACE
|
$0.1491 | $0.1547 | $0.1491 | $13.69万 | $2,570.56万 | -1.84% |
| 497 |
STRAXStratis
|
$0.00946 | $0.00994 | $0.00943 | $11.73万 | $2,112.64万 | -1.46% |
| 56 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $308.58万 | $11.28亿 | 0.40% |
| 63 |
BEAMXBEAMX
|
$0.004185 | $0.004285 | $0.0039 | $261.37万 | — | 5.05% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.38 | $32.39 | $32.05 | $7,424.15 | — | 0.31% |
| 419 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $18.03万 | $3,454.86万 | -0.55% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 580 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.85万 | $4,634.42万 | -0.25% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,094.39 | — | -0.07% |
相关站点
共 40 个
Meteora _比特币
First Digital _数字货币市值
TONToken _BTC行情
Polygon _比特币行情
Gitcoin _币种排行
币安币 _数字货币市值
Wrapped _BTC行情
Wrapped _币种排行
Polymath _BTC行情
比特现金 _比特币行情
RNDR _币种排行
USDC _比特币行情
Gitcoin _以太坊ETH价格
Aave _BTC行情
Avalanche _以太坊ETH价格
币安币 _比特币行情
Gram _加密货币行情
以太坊 _比特币行情
Uniswap _比特币
Celestia _比特币
COCOS _比特币
Bubblemaps _比特币
Uniswap _数字货币市值
Polygon _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _币种排行
Raydium _加密货币行情
Sui _数字货币市值
Injective _BTC行情
Pudgy Penguins _比特币
PAX Gold _币种排行
USD1 _加密货币行情
莱特币 _BTC行情
USD1 _币种排行
Polygon _币种排行
Polygon _数字货币市值
MegaETH _加密货币行情
Huma Finance _比特币