CRWVB
CRWVB · 美元计价
$46.3
-0.19%
≈ ￥305.58
(-$0.09)
更新于 2026-11-08 21:35:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.39
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 56 |
RSRReserve Rights
|
$0.001663 | $0.001682 | $0.001535 | $307.91万 | $9,736.18万 | 7.29% |
| 436 |
TRBTellor
|
$15.16 | $15.73 | $15.15 | $16.40万 | $4,083.96万 | -3.50% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 419 |
SUSHISushi
|
$0.177 | $0.1819 | $0.1767 | $17.78万 | $3,445.96万 | -1.99% |
| 187 |
CRVCurve DAO Token
|
$0.2626 | $0.2687 | $0.2615 | $60.33万 | $4.20亿 | -1.35% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
ONT本体
|
$0.04048 | $0.04254 | $0.04043 | $8.09万 | $3,807.29万 | -4.84% |
| 464 |
NXPCNEXPACE
|
$0.1484 | $0.1547 | $0.148 | $14.60万 | $2,570.56万 | -2.30% |
| 546 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00943 | $9.31万 | $2,112.64万 | -0.73% |
| 61 |
ASTERAster
|
$0.6806 | $0.6874 | $0.6732 | $268.48万 | $11.28亿 | 1.04% |
| 63 |
BEAMXBEAMX
|
$0.004205 | $0.004285 | $0.0039 | $258.95万 | — | 3.88% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
ASTSBASTSB
|
$32.38 | $32.39 | $32.05 | $6,164.23 | — | 0.62% |
| 418 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $17.78万 | $3,454.86万 | -1.09% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 576 |
XVSVenus
|
$2.779 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -0.82% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
相关站点
共 40 个
Mitosis _BTC行情
Chainlink _加密货币行情
Ondo _比特币
Near Protocol _比特币
Near Protocol _币种排行
Aave _比特币
First Digital _以太坊ETH价格
Holo _数字货币市值
Official _比特币行情
恒星币 _比特币行情
Reserve Rights _BTC行情
Raydium _以太坊ETH价格
First Digital _比特币
币安币 _比特币行情
Celo _币种排行
Vanar Chain _比特币
Secret _比特币行情
比特币 _以太坊ETH价格
Hamster Kombat _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
RWUSD _BTC行情
LayerZero _加密货币行情
Celo _BTC行情
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Quant _比特币
Pepe _币种排行
Ripple USD _数字货币市值
Mitosis _比特币行情
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
Huma Finance _加密货币行情
Sign _BTC行情
莱特币 _加密货币行情