CRWVB
CRWVB · 美元计价
$45.96
-0.30%
≈ ￥303.336
(-$0.14)
更新于 2026-11-09 04:50:01
24H 最高$46.81
24H 最低$45.63
今日开盘$46.1
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$0.14)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QNTBQNTB
|
$37.38 | $37.66 | $36.95 | $6,756.46 | — | 1.11% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 36 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001535 | $575.55万 | $1.05亿 | 11.21% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.16万 | $4,024.39万 | -1.37% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 446 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $17.31万 | $3,384.06万 | -1.95% |
| 178 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $67.30万 | $4.10亿 | -2.22% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $9.06万 | $3,670.88万 | -3.67% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1537 | $0.1449 | $15.93万 | $2,464.30万 | -4.84% |
| 547 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $9.84万 | $2,098.66万 | -1.27% |
| 69 |
ASTERAster
|
$0.6773 | $0.6835 | $0.6738 | $243.58万 | $11.21亿 | -0.68% |
| 63 |
BEAMXBEAMX
|
$0.004081 | $0.004285 | $0.0039 | $262.54万 | — | 3.37% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,621.53 | — | 0.47% |
| 490 |
AXLAxelar
|
$0.0356 | $0.0369 | $0.0354 | $13.97万 | $3,371.11万 | -2.73% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 560 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.88万 | $4,567.95万 | -0.47% |
| 668 |
SMCIBSMCIB
|
$28.64 | $28.99 | $28.56 | $6,333.70 | — | -0.49% |
相关站点
共 40 个
Plasma _币种排行
Tether Gold _以太坊ETH价格
Injective _比特币行情
Meteora _数字货币市值
BEAMX _BTC行情
Pepe _加密货币行情
Avalanche _比特币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
USD1 _数字货币市值
Mitosis _比特币
RNDR _币种排行
Holo _以太坊ETH价格
First Digital _BTC行情
CyberConnect _加密货币行情
Celo _BTC行情
Hamster Kombat _数字货币市值
Zama _以太坊ETH价格
Reserve Rights _加密货币行情
USDC _比特币
Meteora _比特币
LayerZero _BTC行情
JUST _比特币行情
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _数字货币市值
CyberConnect _比特币行情
DODO _比特币
达世币 _以太坊ETH价格
Arbitrum _比特币行情
KORUB _加密货币行情
Meteora _比特币
Quant _数字货币市值
Wrapped _以太坊ETH价格
LayerZero _比特币行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
JUST _以太坊ETH价格
以太坊 _以太坊ETH价格