COINB
COINB · 美元计价
$134.34
-0.11%
≈ ￥886.644
(-$0.15)
更新于 2026-11-08 21:35:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.49
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.15)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 56 |
RSRReserve Rights
|
$0.001663 | $0.001682 | $0.001535 | $307.91万 | $9,736.18万 | 7.29% |
| 436 |
TRBTellor
|
$15.16 | $15.73 | $15.15 | $16.40万 | $4,083.96万 | -3.50% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 419 |
SUSHISushi
|
$0.177 | $0.1819 | $0.1767 | $17.78万 | $3,445.96万 | -1.99% |
| 187 |
CRVCurve DAO Token
|
$0.2626 | $0.2687 | $0.2615 | $60.33万 | $4.20亿 | -1.35% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
ONT本体
|
$0.04048 | $0.04254 | $0.04043 | $8.09万 | $3,807.29万 | -4.84% |
| 464 |
NXPCNEXPACE
|
$0.1484 | $0.1547 | $0.148 | $14.60万 | $2,570.56万 | -2.30% |
| 546 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00943 | $9.31万 | $2,112.64万 | -0.73% |
| 61 |
ASTERAster
|
$0.6806 | $0.6874 | $0.6732 | $268.48万 | $11.28亿 | 1.04% |
| 63 |
BEAMXBEAMX
|
$0.004205 | $0.004285 | $0.0039 | $258.95万 | — | 3.88% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
ASTSBASTSB
|
$32.38 | $32.39 | $32.05 | $6,164.23 | — | 0.62% |
| 418 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $17.78万 | $3,454.86万 | -1.09% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 576 |
XVSVenus
|
$2.779 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -0.82% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
相关站点
共 40 个
Gitcoin _币种排行
Vanar Chain _币种排行
大零币 _比特币
艾达币 _BTC行情
StraitsX USD _数字货币市值
JUST _数字货币市值
EUR _比特币行情
OpenLedger _比特币行情
比特现金 _比特币
RNDR _比特币
Polygon _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _比特币
Polymath _加密货币行情
Polymath _币种排行
莱特币 _比特币行情
Aave _比特币行情
Sign _数字货币市值
MegaETH _比特币行情
EUR _数字货币市值
Sui _加密货币行情
狗币 _数字货币市值
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Raydium _加密货币行情
Solana _比特币
币安币 _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _比特币
Mitosis _数字货币市值
Pump.fun _数字货币市值
BUSD _数字货币市值
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
TONToken _比特币行情
PAX Gold _数字货币市值
Arbitrum _比特币
NFPrompt _BTC行情
Mitosis _比特币
BFUSD _币种排行