COINB
COINB · 美元计价
$133.97
-0.11%
≈ ￥884.202
(-$0.15)
更新于 2026-11-09 03:25:01
24H 最高$134.41
24H 最低$133.46
今日开盘$134.12
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$0.15)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,134.90 | — | 0.86% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 39 |
RSRReserve Rights
|
$0.001696 | $0.001792 | $0.001535 | $509.69万 | $1.05亿 | 9.14% |
| 407 |
TRBTellor
|
$15.23 | $15.52 | $15.08 | $20.74万 | $4,024.39万 | -1.36% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 443 |
SUSHISushi
|
$0.1766 | $0.1812 | $0.1753 | $17.31万 | $3,384.06万 | -2.32% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.97万 | $4.10亿 | -2.67% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.35% |
| 464 |
NXPCNEXPACE
|
$0.1463 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.32% |
| 544 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00935 | $9.96万 | $2,098.66万 | 0.11% |
| 69 |
ASTERAster
|
$0.6755 | $0.686 | $0.6738 | $240.55万 | $11.21亿 | -1.16% |
| 61 |
BEAMXBEAMX
|
$0.004125 | $0.004285 | $0.0039 | $262.75万 | — | 3.36% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,316.18 | — | 1.03% |
| 476 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.94万 | $3,371.11万 | -2.45% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 563 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.93% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
相关站点
共 40 个
KORUB _比特币行情
Worldcoin _以太坊ETH价格
QQQB _比特币行情
狗币 _数字货币市值
Mitosis _BTC行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
Mitosis _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值
COCOS _BTC行情
NFPrompt _币种排行
Polymath _数字货币市值
BitTensor _比特币
United Stables _数字货币市值
Filecoin _数字货币市值
Injective _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币
比特币 _BTC行情
Gram _比特币
LayerZero _加密货币行情
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Secret _加密货币行情
LayerZero _比特币
Aerodrome _比特币行情
Ondo _比特币
Aster _币种排行
First Digital _比特币行情
Shiba Inu _比特币
Secret _数字货币市值
Pepe _加密货币行情
Ondo _比特币
达世币 _比特币行情
Vanar Chain _币种排行
Uniswap _币种排行
瑞波币 _以太坊ETH价格
USDC _BTC行情