BIO Protocol
BIO · 美元计价
$0.01938
-3.68%
≈ ￥0.127908
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.02015
24H 最低$0.01936
今日开盘$0.02012
24H 成交量$15.73万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 56 |
RSRReserve Rights
|
$0.001664 | $0.001682 | $0.001535 | $308.54万 | $9,736.18万 | 6.87% |
| 435 |
TRBTellor
|
$15.11 | $15.69 | $15.09 | $16.61万 | $4,083.96万 | -3.64% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 423 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $17.61万 | $3,445.96万 | -1.83% |
| 191 |
CRVCurve DAO Token
|
$0.2618 | $0.2687 | $0.2615 | $59.59万 | $4.20亿 | -2.02% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
ONT本体
|
$0.04037 | $0.04252 | $0.04035 | $8.10万 | $3,807.29万 | -5.06% |
| 463 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1476 | $14.78万 | $2,570.56万 | -3.15% |
| 547 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.27万 | $2,112.64万 | -0.74% |
| 62 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $266.73万 | $11.28亿 | 0.80% |
| 63 |
BEAMXBEAMX
|
$0.004213 | $0.004285 | $0.0039 | $262.38万 | — | 3.74% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
ASTSBASTSB
|
$32.41 | $32.41 | $32.05 | $6,055.20 | — | 0.75% |
| 420 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.0361 | $17.74万 | $3,454.86万 | -1.90% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 575 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $7.21万 | $4,634.42万 | -1.18% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
相关站点
共 40 个
RWUSD _数字货币市值
Gram _比特币行情
Plasma _比特币行情
Mitosis _数字货币市值
NFPrompt _BTC行情
Bubblemaps _比特币行情
Aster _币种排行
USD1 _BTC行情
Hedera _比特币
Hyperliquid _数字货币市值
PAX Gold _比特币
StraitsX USD _数字货币市值
BitTensor _数字货币市值
QQQB _BTC行情
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Gitcoin _比特币
MarsCoin _币种排行
Vanar Chain _加密货币行情
Official _比特币
MarsCoin _BTC行情
COCOS _比特币
KORUB _币种排行
Near Protocol _币种排行
币安币 _比特币
Near Protocol _BTC行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _加密货币行情
Ethena _比特币行情
莱特币 _数字货币市值
Wrapped _数字货币市值
PAX Gold _数字货币市值
JUST _BTC行情
Sui _数字货币市值
StraitsX USD _币种排行
Mitosis _BTC行情
Wrapped _比特币行情
Mitosis _比特币
Ondo _比特币