Aave
AAVE · 美元计价
$130.44
-1.11%
≈ ￥860.904
(-$1.46)
更新于 2026-11-08 20:20:07
24H 最高$132.98
24H 最低$129.25
今日开盘$131.9
24H 成交量$597.15万
流通市值$20.10亿
24H 涨跌额(-$1.46)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QNTBQNTB
|
$37.33 | $37.37 | $36.79 | $1.66万 | — | 0.40% |
| 93 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 59 |
RSRReserve Rights
|
$0.001654 | $0.001672 | $0.001517 | $288.87万 | $9,736.18万 | 8.32% |
| 451 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.43万 | $4,083.96万 | -2.43% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 501 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.70万 | $3,445.96万 | -1.39% |
| 182 |
CRVCurve DAO Token
|
$0.2625 | $0.2687 | $0.2618 | $63.72万 | $4.20亿 | -0.91% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONT本体
|
$0.04095 | $0.04256 | $0.04081 | $7.06万 | $3,807.29万 | -3.69% |
| 474 |
NXPCNEXPACE
|
$0.1498 | $0.1547 | $0.1492 | $13.73万 | $2,570.56万 | -1.64% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $314.56万 | $11.28亿 | 0.12% |
| 62 |
BEAMXBEAMX
|
$0.004207 | $0.004285 | $0.0039 | $273.03万 | — | 6.10% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
| 422 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $17.86万 | $3,454.86万 | -0.82% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 580 |
XVSVenus
|
$2.793 | $2.83 | $2.76 | $6.71万 | $4,634.42万 | -0.21% |
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
相关站点
共 40 个
Ethena _BTC行情
Worldcoin _比特币行情
Sui _BTC行情
Mitosis _加密货币行情
Holo _比特币行情
Polygon _币种排行
比特币 _数字货币市值
以太坊 _以太坊ETH价格
Aster _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币
比特现金 _加密货币行情
Aster _加密货币行情
Official _BTC行情
Ethena _比特币行情
BEAMX _数字货币市值
BUSD _加密货币行情
Pepe _数字货币市值
Meteora _以太坊ETH价格
Gram _币种排行
OpenLedger _以太坊ETH价格
Ripple USD _比特币行情
Celestia _加密货币行情
MegaETH _比特币行情
Meteora _数字货币市值
Solana _币种排行
EUR _加密货币行情
恒星币 _数字货币市值
RWUSD _比特币行情
莱特币 _数字货币市值
First Digital _比特币
Caldera _数字货币市值
KORUB _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Quant _以太坊ETH价格
Celestia _币种排行
Plasma _比特币行情
Wrapped _加密货币行情